Breaking news
| # | Name | Price | Price BTC | Change % 1h | Change % 24h | Change % 7d | Market Cap | 24h Volume | Available Supply | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
$6,869.73 | 1 | 0.29% | -3.68% | -19.97% | $116.46B | $4.50B | 16.95M BTC | |
| 2 |
Ethereum
|
$381.68 | 0.0560162 | 0.7% | -5.86% | -27.29% | $37.62B | $1.26B | 98.55M ETH | |
| 3 |
Ripple
|
$0.49 | 0.00007183 | -0.5 | -5.79% | -23.84% | $19.13B | $295.25M | 39.09B XRP | |
| 4 |
Bitcoin Cash
|
$660.85 | 0.0969865 | -0.31 | -6.34% | -32.55% | $11.27B | $328.25M | 17.05M BCH | |
| 5 |
Litecoin
|
$115.99 | 0.0170231 | -0.02 | -4.08% | -27.73% | $6.48B | $282.66M | 55.89M LTC | |
| 6 |
EOS
|
$5.66 | 0.0008308 | -0.54 | -6.66% | -14.18% | $4.33B | $380.75M | 765.33M EOS | |
| 7 |
Cardano
|
$0.15 | 0.00002231 | 1.29% | -3.33% | -18.2% | $3.94B | $108.12M | 25.93B ADA | |
| 8 |
Stellar
|
$0.20 | 0.0000298 | 1.03% | -5.31% | -14.52% | $3.77B | $46.82M | 18.55B XLM | |
| 9 |
NEO
|
$48.08 | 0.00705591 | -0.28 | -5.98% | -26.25% | $3.13B | $70.91M | 65.00M NEO | |
| 10 |
IOTA
|
$1.02 | 0.00014961 | -0.66 | -7.23% | -22.81% | $2.83B | $33.32M | 2.78B IOT | |
| 11 |
Monero
|
$175.40 | 0.0257413 | 0.78% | -3.21% | -16.27% | $2.79B | $28.10M | 15.89M XMR | |
| 12 |
Dash
|
$304.09 | 0.0446283 | 1.91% | -5.56% | -27.03% | $2.43B | $82.69M | 7.98M DASH | |
| 13 |
Tether
|
$1.00 | 0.00014676 | -0.29 | -0.15% | -0.13% | $2.29B | $1.82B | 2.29B USDT | |
| 14 |
TRON
|
$0.03 | 0.00000471 | -1.9 | -8.36% | -31.99% | $2.11B | $228.86M | 65.75B TRX | |
| 15 |
NEM
|
$0.21 | 0.0000309 | -0.97 | -6.07% | -27.75% | $1.90B | $15.91M | 9.00B XEM | |
| 16 |
Ethereum Classic
|
$13.72 | 0.00201298 | 0.11% | -6.16% | -24.69% | $1.38B | $123.80M | 100.90M ETC | |
| 17 |
Binance Coin
|
$11.01 | 0.00161652 | 0.66% | -2.11% | -15.4% | $1.28B | $85.02M | 116.26M BNB | |
| 18 |
VeChain
|
$2.31 | 0.00033903 | 1.92% | -5.96% | -31.33% | $1.21B | $43.60M | 523.27M VEN | |
| 19 |
Qtum
|
$13.58 | 0.00199265 | 1.17% | -6.77% | -25.24% | $1.20B | $92.23M | 88.49M QTUM | |
| 20 |
OmiseGO
|
$8.07 | 0.00118405 | 0.82% | -3.99% | -26.51% | $823.27M | $21.34M | 102.04M OMG | |
| 21 |
ICON
|
$2.06 | 0.0003022 | -0.29 | -8.96% | -42% | $796.98M | $46.22M | 387.04M ICX | |
| 22 |
Lisk
|
$7.31 | 0.00107308 | 0.3% | -6.56% | -37.81% | $756.02M | $12.84M | 103.40M LSK | |
| 23 |
Bitcoin Gold
|
$41.47 | 0.00608619 | 0.65% | -8.54% | -32.14% | $701.52M | $8.46M | 16.92M BTG | |
| 24 |
Nano
|
$5.26 | 0.00077259 | -1.81 | -6.59% | -31.43% | $701.46M | $16.34M | 133.25M NANO | |
| 25 |
Zcash
|
$183.27 | 0.0268974 | 0.08% | -4.5% | -23.83% | $661.19M | $54.01M | 3.61M ZEC | |
| 26 |
Verge
|
$0.04 | 0.00000637 | 1.91% | 8.63% | 5.21% | $641.61M | $56.28M | 14.78B XVG | |
| 27 |
Ontology
|
$2.12 | 0.00031063 | 4.97% | -1.56% | 49.52% | $510.59M | $33.91M | 241.24M ONT | |
| 28 |
Bytom
|
$0.48 | 0.00007071 | 0.55% | -10.2% | 27.31% | $475.53M | $30.45M | 987.00M BTM | |
| 29 |
DigixDAO
|
$224.57 | 0.0329584 | 0.1% | -8.69% | -32.55% | $449.14M | $13.00M | 2.00M DGD | |
| 30 |
Populous
|
$11.63 | 0.00170664 | 0.14% | -6.93% | -26.82% | $430.31M | $671,679 | 37.00M PPT | |
| 31 |
Bytecoin
|
$0.00 | 0.00000031 | 0 | -2.67% | -18.89% | $392.14M | $822,000 | 183.81B BCN | |
| 32 |
Steem
|
$1.44 | 0.00021128 | 0.05% | -7.05% | -28.78% | $369.60M | $1.03M | 256.73M STEEM | |
| 33 |
Waves
|
$3.50 | 0.00051376 | 0.01% | -6.02% | -26.1% | $350.07M | $17.41M | 100.00M WAVES | |
| 34 |
Aeternity
|
$1.48 | 0.00021784 | 0.55% | -8.17% | -9.8% | $345.87M | $3.13M | 233.02M AE | |
| 35 |
Stratis
|
$3.47 | 0.00050933 | -0.73 | -8.62% | -33.1% | $342.88M | $4.38M | 98.80M STRAT | |
| 36 |
Siacoin
|
$0.01 | 0.0000015 | 1.22% | -7.31% | -31.81% | $341.61M | $3.26M | 33.50B SC | |
| 37 |
RChain
|
$0.93 | 0.00013687 | 1.43% | -1.79% | -17.5% | $335.34M | $317,541 | 359.58M RHOC | |
| 38 |
Bitcoin Diamond
|
$2.19 | 0.00032109 | 2.06% | -6.46% | -19.51% | $334.46M | $2.10M | 152.87M BCD | |
| 39 |
BitShares
|
$0.13 | 0.00001878 | -0.58 | -2.31% | -21.46% | $334.30M | $4.90M | 2.61B BTS | |
| 40 |
Dogecoin
|
$0.00 | 0.0000004 | -0.29 | -5.26% | -22.67% | $309.71M | $3.14M | 113.84B DOGE | |
| 41 |
Maker
|
$492.52 | 0.0722827 | -0.19 | -6.42% | -28.04% | $304.49M | $68,367 | 618,228 MKR | |
| 42 |
Status
|
$0.09 | 0.00001248 | 0 | -5.99% | -15.85% | $295.18M | $19.21M | 3.47B SNT | |
| 43 |
Zilliqa
|
$0.04 | 0.00000648 | 0.07% | -7.46% | -16.44% | $292.46M | $13.06M | 6.62B ZIL | |
| 44 |
XPA
|
$0.29 | 0.00004215 | 0.51% | 44.71% | 291.98% | $287.18M | $261,248 | 1.00B XPA | |
| 45 |
Decred
|
$39.48 | 0.00579343 | 0.03% | -3.46% | -23.61% | $278.13M | $317,243 | 7.05M DCR | |
| 46 |
Augur
|
$24.74 | 0.00363038 | 0.53% | -7.67% | -28.46% | $272.10M | $2.28M | 11.00M REP | |
| 47 |
0x
|
$0.51 | 0.00007525 | -0.29 | -7.98% | -13.48% | $267.37M | $5.90M | 521.49M ZRX | |
| 48 |
Veritaseum
|
$127.92 | 0.018773 | -5.45 | -6.7% | -36.89% | $260.52M | $333,599 | 2.04M VERI | |
| 49 |
Komodo
|
$2.35 | 0.00034464 | 0.88% | -3.43% | -24.33% | $244.31M | $631,458 | 104.04M KMD | |
| 50 |
Hshare
|
$5.52 | 0.00081013 | 0.19% | -4.61% | -16.3% | $236.31M | $17.03M | 42.81M HSR | |
| 51 |
Waltonchain
|
$9.47 | 0.00138997 | 0.21% | -14.93% | -31.94% | $235.81M | $4.70M | 24.90M WTC | |
| 52 |
Aion
|
$1.93 | 0.00028329 | 0.02% | -8.91% | -31.17% | $222.60M | $7.52M | 115.32M AION | |
| 53 |
Ardor
|
$0.22 | 0.00003177 | -0.21 | -6.27% | -23.41% | $216.29M | $1.27M | 999.00M ARDR | |
| 54 |
Cryptonex
|
$4.78 | 0.00070158 | 1.98% | -1.7% | -17.97% | $216.04M | $1.21M | 45.19M CNX | |
| 55 |
Loopring
|
$0.37 | 0.00005461 | -0.07 | -6.46% | -21% | $212.88M | $2.07M | 572.07M LRC | |
| 56 |
QASH
|
$0.58 | 0.00008581 | -0.07 | -6.62% | -19.15% | $204.64M | $3.64M | 350.00M QASH | |
| 57 |
KuCoin Shares
|
$2.25 | 0.00032954 | 0.69% | -3.26% | -23.26% | $204.43M | $222,113 | 91.04M KCS | |
| 58 |
PIVX
|
$3.52 | 0.00051618 | 1.12% | -4.52% | -15.15% | $196.58M | $1.59M | 55.89M PIVX | |
| 59 |
Ark
|
$1.90 | 0.00027899 | 0.15% | -7.86% | -32.96% | $193.18M | $636,165 | 101.62M ARK | |
| 60 |
GXShares
|
$3.17 | 0.00032136 | -0.8 | -11.5% | -21.67% | $190.21M | $5.79M | 60.00M GXS | |
| 61 |
IOStoken
|
$0.02 | 0.00000328 | 0.77% | -10.03% | -20.57% | $188.00M | $27.55M | 8.40B IOST | |
| 62 |
Basic Attention Token
|
$0.19 | 0.00002742 | 0.74% | -3.85% | -12.43% | $186.86M | $4.58M | 1.00B BAT | |
| 63 |
XP
|
$0.00 | 0.00000007 | 13.97% | 71.08% | 327.96% | $182.76M | $4.20M | 197.50B XP | |
| 64 |
MonaCoin
|
$3.00 | 0.00044098 | -0.62 | -5.42% | -17.87% | $175.70M | $1.03M | 58.47M MONA | |
| 65 |
Nebulas
|
$4.92 | 0.00072149 | 0.98% | -7.65% | -23.86% | $174.52M | $7.38M | 35.50M NAS | |
| 66 |
DigiByte
|
$0.02 | 0.00000252 | 0.33% | -5.88% | -27.89% | $172.84M | $1.26M | 10.06B DGB | |
| 67 |
Factom
|
$18.23 | 0.00267477 | -1.72 | -8.93% | -23.15% | $159.38M | $808,653 | 8.75M FCT | |
| 68 |
Revain
|
$0.85 | 0.0001253 | 1.75% | 10.7% | -10.6% | $157.47M | $4.35M | 184.45M R | |
| 69 |
Golem
|
$0.19 | 0.00002766 | -1.4 | -8.26% | -24.98% | $157.24M | $5.52M | 834.26M GNT | |
| 70 |
GXChain
|
$2.59 | 0.00037976 | 0.21% | -4.66% | -2.57% | $155.26M | $1.17M | 60.00M GXS | |
| 71 |
Gas
|
$15.28 | 0.00224249 | 0.8% | -5.66% | -29.77% | $152.80M | $3.84M | 10.00M GAS | |
| 72 |
XPA
|
$0.15 | 0.00001307 | 0.69% | -3.75% | -7.46% | $146.65M | $25,642 | 1.00B XPA | |
| 73 |
Dragonchain
|
$0.61 | 0.00008963 | -0.43 | -4.76% | -30.11% | $145.60M | $971,160 | 238.42M DRGN | |
| 74 |
Ethos
|
$1.89 | 0.00027738 | 0.07% | -10.96% | -39.4% | $143.80M | $3.08M | 76.08M ETHOS | |
| 75 |
Syscoin
|
$0.27 | 0.0000389 | 0.61% | -7.56% | -28.95% | $141.01M | $2.01M | 532.00M SYS | |
| 76 |
FunFair
|
$0.03 | 0.00000432 | 0.29% | -7.86% | -29.81% | $135.50M | $4.91M | 4.61B FUN | |
| 77 |
Kin
|
$0.00 | 0.00000003 | 1.7% | -8.07% | -6.04% | $133.95M | $211,836 | 756.10B KIN | |
| 78 |
Storm
|
$0.03 | 0.0000047 | 2.37% | -11.25% | -39.79% | $131.07M | $85.07M | 4.09B STORM | |
| 79 |
Electroneum
|
$0.02 | 0.00000291 | 0.28% | -5.55% | -31.12% | $130.80M | $549,662 | 6.59B ETN | |
| 80 |
aelf
|
$0.52 | 0.00007564 | 0.11% | -5.7% | -27.21% | $128.85M | $24.23M | 250.00M ELF | |
| 81 |
Kyber Network
|
$0.95 | 0.00013984 | 0.13% | -6.52% | -32.18% | $127.81M | $4.81M | 134.13M KNC | |
| 82 |
ZCoin
|
$28.56 | 0.00419181 | -0.31 | -4.71% | -24.62% | $126.76M | $730,867 | 4.44M XZC | |
| 83 |
Mithril
|
$0.42 | 0.0000618 | -0.38 | -15.56% | 280.94% | $126.39M | $14.08M | 300.13M MITH | |
| 84 |
Substratum
|
$0.33 | 0.00004816 | 0.99% | -7.44% | -21.77% | $115.81M | $3.57M | 352.92M SUB | |
| 85 |
SALT
|
$1.99 | 0.00029177 | 0.52% | -6.24% | -35.65% | $111.51M | $5.98M | 56.09M SALT | |
| 86 |
Nxt
|
$0.11 | 0.00001602 | -0.09 | -4.66% | -24.11% | $109.02M | $941,410 | 999.00M NXT | |
| 87 |
ReddCoin
|
$0.00 | 0.00000054 | 0.38% | -8.14% | -29.48% | $106.81M | $1.87M | 28.81B RDD | |
| 88 |
Byteball Bytes
|
$165.17 | 0.024241 | -1.83 | -4.63% | -16.28% | $106.57M | $117,000 | 645,222 GBYTE | |
| 89 |
MaidSafeCoin
|
$0.23 | 0.00003396 | -0.76 | -2.52% | -20.51% | $104.72M | $444,745 | 452.55M MAID | |
| 90 |
Nucleus Vision
|
$0.03 | 0.00000383 | -1.05 | -8.61% | -28.54% | $103.98M | $7.07M | 3.98B NCASH | |
| 91 |
Enigma
|
$1.38 | 0.00020311 | 1.1% | -6.38% | -29.43% | $103.57M | $4.43M | 74.84M ENG | |
| 92 |
Request Network
|
$0.15 | 0.00002186 | 0.14% | -11.49% | -37.31% | $98.76M | $3.12M | 662.96M REQ | |
| 93 |
Skycoin
|
$12.70 | 0.00186314 | 1.34% | 0.08% | 10.35% | $98.59M | $393,466 | 7.77M SKY | |
| 94 |
Dropil
|
$0.01 | 0.00000078 | 0.26% | -3.81% | -27.65% | $96.84M | $13,493 | 18.14B DROP | |
| 95 |
Power Ledger
|
$0.26 | 0.00003882 | 0.53% | -7.52% | -27.76% | $96.27M | $4.75M | 363.93M POWR | |
| 96 |
Neblio
|
$7.41 | 0.00108785 | -0.03 | -7.49% | -35.68% | $96.06M | $9.28M | 12.96M NEBL | |
| 97 |
Dent
|
$0.01 | 0.00000132 | 0.26% | -6.32% | -25.3% | $95.69M | $515,478 | 10.61B DENT | |
| 98 |
Bancor
|
$2.17 | 0.00031894 | 0.27% | -6.24% | -26.61% | $92.62M | $3.34M | 42.62M BNT | |
| 99 |
ChainLink
|
$0.26 | 0.00003827 | -0.19 | -11.63% | -36.27% | $91.28M | $8.43M | 350.00M LINK | |
| 100 |
Emercoin
|
$2.18 | 0.00032036 | -1.31 | -7.19% | -33.79% | $90.67M | $538,635 | 41.54M EMC |